Newbury Street Acquisition Corporation (NBSTW)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 0.05 0.07 0.05 0.07 107.57 Thousand
12 Dec, 2022 0.04 0.09 0.04 0.07 440.02 Thousand
09 Dec, 2022 0.06 0.11 0.01 0.04 466.09 Thousand
07 Dec, 2022 0.01 0.02 0.01 0.01 1560.00
05 Dec, 2022 0.01 0.01 0.01 0.01 303.06 Thousand
02 Dec, 2022 0.1 0.1 0.06 0.06 2585.00
30 Nov, 2022 0.01 0.03 0.01 0.03 42.73 Thousand
23 Nov, 2022 0.03 0.03 0.03 0.03 100.00
21 Nov, 2022 0.02 0.02 0.02 0.02 500.00
18 Nov, 2022 0.01 0.02 0.01 0.02 129.69 Thousand