Newbury Street Acquisition Corporation (NBST)

USD 11.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 10.69 10.69 10.69 10.69 -
06 Nov, 2024 10.72 10.72 10.6 10.69 4000.00
05 Nov, 2024 10.72 10.72 10.72 10.72 -
04 Nov, 2024 10.72 10.72 10.72 10.72 -
01 Nov, 2024 10.72 10.72 10.72 10.72 -
31 Oct, 2024 10.72 10.72 10.72 10.72 -
30 Oct, 2024 10.72 10.72 10.72 10.72 -
29 Oct, 2024 10.72 10.72 10.72 10.72 226.00
28 Oct, 2024 10.72 10.72 10.72 10.72 220.00
25 Oct, 2024 10.93 10.93 10.93 10.93 -