Newbury Street Acquisition Corporation (NBST)

USD 11.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 11.2 11.2 11.2 11.2 100.00
25 Sep, 2024 11.07 11.07 11.07 11.07 -
24 Sep, 2024 11.07 11.07 11.07 11.07 -
23 Sep, 2024 11.07 11.07 11.07 11.07 -
20 Sep, 2024 10.99 11.07 10.99 11.07 75.82 Thousand
19 Sep, 2024 10.9 10.9 10.9 10.9 -
18 Sep, 2024 10.9 10.9 10.9 10.9 -
17 Sep, 2024 10.9 10.9 10.9 10.9 1000.00
16 Sep, 2024 10.9 10.98 10.9 10.98 29.97 Thousand
13 Sep, 2024 10.89 10.89 10.89 10.89 -