USD 11.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 11.2 | 11.2 | 11.2 | 11.2 | 100.00 |
25 Sep, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | - |
24 Sep, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | - |
23 Sep, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | - |
20 Sep, 2024 | 10.99 | 11.07 | 10.99 | 11.07 | 75.82 Thousand |
19 Sep, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
18 Sep, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
17 Sep, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 1000.00 |
16 Sep, 2024 | 10.9 | 10.98 | 10.9 | 10.98 | 29.97 Thousand |
13 Sep, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | - |
RTPPF
CD
CLC
EXPI
18P
CLLXF