Natures Sunshine Products Inc (NATR)

USD 17.14

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1986 1.49 1.49 1.49 1.49 10.62 Thousand
22 Oct, 1986 1.54 1.54 1.54 1.54 2126.00
21 Oct, 1986 1.49 1.49 1.49 1.49 7441.00
16 Oct, 1986 1.52 1.52 1.52 1.52 1063.00
15 Oct, 1986 1.49 1.49 1.49 1.49 11.69 Thousand
14 Oct, 1986 1.49 1.49 1.49 1.49 10.62 Thousand
13 Oct, 1986 1.49 1.49 1.49 1.49 15.94 Thousand
09 Oct, 1986 1.49 1.49 1.45 1.49 356.08 Thousand
08 Oct, 1986 1.49 1.49 1.49 1.49 15.94 Thousand
07 Oct, 1986 1.54 1.54 1.49 1.54 14.88 Thousand