Natures Sunshine Products Inc (NATR)
USD 17.1
(-0.58%)
USD 17.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1987 | 3.99 | 4.13 | 3.99 | 3.99 | 77.3 Thousand |
| 15 Oct, 1987 | 4.09 | 4.23 | 4.09 | 4.09 | 31.88 Thousand |
| 14 Oct, 1987 | 4.13 | 4.13 | 4.13 | 4.13 | 13.52 Thousand |
| 13 Oct, 1987 | 4.09 | 4.09 | 4.09 | 4.09 | 3865.00 |
| 09 Oct, 1987 | 4.09 | 4.13 | 4.09 | 4.09 | 37.68 Thousand |
| 08 Oct, 1987 | 4.13 | 4.23 | 4.09 | 4.13 | 62.81 Thousand |
| 07 Oct, 1987 | 4.13 | 4.23 | 4.13 | 4.13 | 40.58 Thousand |
| 06 Oct, 1987 | 4.13 | 4.13 | 4.09 | 4.13 | 25.12 Thousand |
| 05 Oct, 1987 | 4.13 | 4.32 | 4.13 | 4.13 | 13.52 Thousand |
| 02 Oct, 1987 | 4.13 | 4.13 | 4.13 | 4.13 | 25.12 Thousand |
NAUT
NAVI
NB
NAOV
NATH
NATL