Natures Sunshine Products Inc (NATR)
USD 16.85
(1.63%)
USD 16.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 9.58 | 9.97 | 9.51 | 9.81 | 107.78 Thousand |
| 31 Aug, 2022 | 9.55 | 9.78 | 9.54 | 9.7 | 122.31 Thousand |
| 30 Aug, 2022 | 9.88 | 9.88 | 9.47 | 9.55 | 60.11 Thousand |
| 29 Aug, 2022 | 10.01 | 10.12 | 9.78 | 9.8 | 94.23 Thousand |
| 26 Aug, 2022 | 9.66 | 10.31 | 9.66 | 9.98 | 36.7 Thousand |
| 25 Aug, 2022 | 9.97 | 10.03 | 9.59 | 9.69 | 96.34 Thousand |
| 24 Aug, 2022 | 10.07 | 10.07 | 9.95 | 9.97 | 21.54 Thousand |
| 23 Aug, 2022 | 10.11 | 10.19 | 9.97 | 10.01 | 27.3 Thousand |
| 22 Aug, 2022 | 10.02 | 10.07 | 9.83 | 10.04 | 44.36 Thousand |
| 19 Aug, 2022 | 10.34 | 10.43 | 10.05 | 10.16 | 39.56 Thousand |
NAUT
NAVI
NB
NAOV
NATH
NATL