Natures Sunshine Products Inc (NATR)
USD 16.85
(1.63%)
USD 16.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 8.22 | 8.31 | 7.99 | 8.15 | 22.34 Thousand |
| 13 Oct, 2022 | 8.0 | 8.3 | 7.97 | 8.26 | 70.93 Thousand |
| 12 Oct, 2022 | 8.26 | 8.41 | 7.95 | 8.15 | 36.1 Thousand |
| 11 Oct, 2022 | 8.31 | 8.58 | 8.0 | 8.14 | 25.99 Thousand |
| 10 Oct, 2022 | 8.2 | 8.2 | 7.97 | 8.1 | 85.38 Thousand |
| 07 Oct, 2022 | 8.14 | 8.28 | 8.0 | 8.13 | 56.99 Thousand |
| 06 Oct, 2022 | 8.25 | 8.28 | 8.03 | 8.21 | 26.93 Thousand |
| 05 Oct, 2022 | 8.64 | 8.68 | 8.23 | 8.31 | 25.36 Thousand |
| 04 Oct, 2022 | 8.54 | 8.92 | 8.46 | 8.67 | 51.73 Thousand |
| 03 Oct, 2022 | 8.29 | 8.47 | 8.08 | 8.42 | 25.79 Thousand |
NAUT
NAVI
NB
NAOV
NATH
NATL