USD 16.64
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 15.63 | 15.88 | 15.39 | 15.43 | 32.2 Thousand |
23 May, 2024 | 15.61 | 15.85 | 15.36 | 15.4 | 58.05 Thousand |
22 May, 2024 | 15.81 | 15.96 | 15.59 | 15.6 | 61.55 Thousand |
21 May, 2024 | 15.06 | 16.14 | 15.0 | 15.87 | 84.29 Thousand |
20 May, 2024 | 15.57 | 15.74 | 15.06 | 15.08 | 113.17 Thousand |
17 May, 2024 | 15.74 | 15.82 | 15.41 | 15.6 | 66.94 Thousand |
16 May, 2024 | 15.71 | 15.78 | 15.06 | 15.61 | 76.75 Thousand |
15 May, 2024 | 15.73 | 16.01 | 15.68 | 15.76 | 47.28 Thousand |
14 May, 2024 | 15.51 | 16.02 | 15.26 | 15.71 | 91.19 Thousand |
13 May, 2024 | 16.47 | 16.47 | 15.38 | 15.51 | 209.26 Thousand |
NAUT
NAVI
NB
NAOV
NATH
NATL