Nature's Sunshine Products, Inc. (NATR)
USD 14.98
(-4.28%)
USD 14.98
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 17.88 | 18.2 | 17.63 | 17.87 | 56.14 Thousand |
| 14 Feb, 2024 | 17.48 | 17.9 | 17.48 | 17.73 | 29.94 Thousand |
| 13 Feb, 2024 | 18.49 | 18.49 | 17.26 | 17.48 | 83.01 Thousand |
| 12 Feb, 2024 | 17.85 | 19.12 | 17.75 | 18.79 | 151.12 Thousand |
| 09 Feb, 2024 | 17.75 | 17.75 | 17.57 | 17.69 | 25.3 Thousand |
| 08 Feb, 2024 | 17.63 | 17.93 | 17.63 | 17.82 | 25.12 Thousand |
| 07 Feb, 2024 | 17.81 | 17.9 | 17.52 | 17.55 | 19.7 Thousand |
| 06 Feb, 2024 | 17.6 | 17.9 | 17.57 | 17.8 | 33.06 Thousand |
| 05 Feb, 2024 | 17.51 | 17.78 | 17.43 | 17.58 | 41.9 Thousand |
| 02 Feb, 2024 | 17.78 | 17.86 | 17.59 | 17.6 | 19.21 Thousand |
RPL
1729
KNDYF
300725
NCRBF
4166