USD 16.49
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 13.35 | 13.57 | 12.99 | 12.99 | 28.35 Thousand |
29 Oct, 2024 | 13.12 | 13.65 | 13.12 | 13.59 | 27.67 Thousand |
28 Oct, 2024 | 13.1 | 13.47 | 13.01 | 13.25 | 14.74 Thousand |
25 Oct, 2024 | 12.8 | 13.32 | 12.8 | 12.95 | 30.75 Thousand |
24 Oct, 2024 | 12.71 | 12.87 | 12.68 | 12.73 | 42.97 Thousand |
23 Oct, 2024 | 12.6 | 12.76 | 12.58 | 12.7 | 40.92 Thousand |
22 Oct, 2024 | 12.99 | 13.04 | 12.6 | 12.6 | 54.97 Thousand |
21 Oct, 2024 | 13.04 | 13.33 | 12.85 | 12.95 | 27.72 Thousand |
18 Oct, 2024 | 13.36 | 13.36 | 13.05 | 13.17 | 25.28 Thousand |
17 Oct, 2024 | 13.34 | 13.49 | 12.98 | 13.34 | 20.77 Thousand |
NAUT
NAVI
NB
NAOV
NATH
NATL