Natures Sunshine Products Inc (NATR)
USD 17.1
(-0.58%)
USD 17.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 10.0 | 10.34 | 9.96 | 9.99 | 46.81 Thousand |
| 05 Jun, 2020 | 10.24 | 10.24 | 9.87 | 9.92 | 39.3 Thousand |
| 04 Jun, 2020 | 9.6 | 10.33 | 9.5 | 9.9 | 538.62 Thousand |
| 03 Jun, 2020 | 9.65 | 10.32 | 9.43 | 9.85 | 29.59 Thousand |
| 02 Jun, 2020 | 9.49 | 9.59 | 9.25 | 9.36 | 11.15 Thousand |
| 01 Jun, 2020 | 9.53 | 9.64 | 9.35 | 9.35 | 23.65 Thousand |
| 29 May, 2020 | 9.51 | 9.82 | 9.5 | 9.7 | 14.34 Thousand |
| 28 May, 2020 | 9.45 | 9.82 | 9.44 | 9.49 | 20.59 Thousand |
| 27 May, 2020 | 9.4 | 9.4 | 9.15 | 9.36 | 19.79 Thousand |
| 26 May, 2020 | 9.35 | 9.35 | 9.07 | 9.11 | 15.69 Thousand |
NAUT
NAVI
NB
NAOV
NATH
NATL