Natures Sunshine Products Inc (NATR)

USD 17.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 10.0 10.0 9.68 9.79 11.57 Thousand
20 Jul, 2020 10.0 10.07 9.78 9.99 15 Thousand
17 Jul, 2020 9.78 10.12 9.78 10.0 21.34 Thousand
16 Jul, 2020 10.0 10.0 9.78 9.86 7981.00
15 Jul, 2020 9.87 10.45 9.65 10.02 81.66 Thousand
14 Jul, 2020 9.42 9.71 9.4 9.66 6003.00
13 Jul, 2020 9.35 9.84 9.27 9.54 28.7 Thousand
10 Jul, 2020 8.98 9.36 8.9 9.28 14.84 Thousand
09 Jul, 2020 8.9 9.13 8.86 9.0 240.15 Thousand
08 Jul, 2020 9.2 9.3 8.75 8.95 23.69 Thousand