USD 16.49
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 14.32 | 14.49 | 13.9 | 14.2 | 36.12 Thousand |
26 Feb, 2025 | 14.41 | 14.68 | 14.19 | 14.4 | 58.92 Thousand |
25 Feb, 2025 | 13.9 | 14.46 | 13.74 | 14.35 | 59.57 Thousand |
24 Feb, 2025 | 13.63 | 14.5 | 13.63 | 13.82 | 27.56 Thousand |
21 Feb, 2025 | 14.07 | 14.27 | 13.39 | 13.63 | 25.4 Thousand |
20 Feb, 2025 | 14.12 | 14.5 | 13.84 | 13.93 | 17.94 Thousand |
19 Feb, 2025 | 14.17 | 14.35 | 14.0 | 14.3 | 13.68 Thousand |
18 Feb, 2025 | 14.59 | 14.84 | 14.28 | 14.37 | 32.66 Thousand |
14 Feb, 2025 | 14.8 | 14.8 | 14.51 | 14.51 | 12.57 Thousand |
13 Feb, 2025 | 14.71 | 14.76 | 14.45 | 14.7 | 13.13 Thousand |
NAUT
NAVI
NB
NAOV
NATH
NATL