Natures Sunshine Products Inc (NATR)

USD 17.14

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 16.71 16.82 16.29 16.3 44.11 Thousand
09 Sep, 2021 17.05 17.05 16.67 16.7 54.28 Thousand
08 Sep, 2021 17.4 17.44 16.95 17.0 36 Thousand
07 Sep, 2021 17.44 18.0 17.06 17.36 55.77 Thousand
03 Sep, 2021 17.32 17.53 17.1 17.42 25.37 Thousand
02 Sep, 2021 17.57 17.57 16.99 17.21 50 Thousand
01 Sep, 2021 17.19 17.7 17.19 17.47 33.26 Thousand
31 Aug, 2021 17.33 17.33 17.02 17.12 36.02 Thousand
30 Aug, 2021 17.62 17.62 17.02 17.25 37.55 Thousand
27 Aug, 2021 17.39 17.65 17.26 17.49 30.01 Thousand