NCR Atleos Corporation (NATL)

USD 31.78

(-3.7%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 28.45 28.82 28.36 28.56 498.2 Thousand
17 May, 2024 28.15 28.54 27.83 28.5 941.36 Thousand
16 May, 2024 26.5 28.7 26.02 28.35 1.78 Million
15 May, 2024 25.8 26.5 25.73 26.44 1.05 Million
14 May, 2024 23.24 25.74 22.88 25.57 1.54 Million
13 May, 2024 22.84 23.2 22.55 22.55 856.17 Thousand
10 May, 2024 22.39 22.73 22.22 22.71 394 Thousand
09 May, 2024 22.84 23.09 22.32 22.41 460.93 Thousand
08 May, 2024 22.3 23.05 22.29 22.73 692.69 Thousand
07 May, 2024 21.93 22.57 21.77 22.38 867.25 Thousand