Mural Oncology plc (MURA)
USD 2.64
(1.15%)
USD 2.64
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.81 | 3.94 | 3.7 | 3.86 | 929.96 Thousand |
| 06 Dec, 2023 | 3.73 | 4.04 | 3.68 | 3.85 | 1.43 Million |
| 05 Dec, 2023 | 3.61 | 3.73 | 3.55 | 3.73 | 1.31 Million |
| 04 Dec, 2023 | 3.65 | 3.75 | 3.51 | 3.68 | 739.12 Thousand |
| 01 Dec, 2023 | 3.56 | 3.87 | 3.51 | 3.66 | 783.92 Thousand |
| 30 Nov, 2023 | 3.5 | 3.84 | 3.5 | 3.61 | 620.65 Thousand |
| 29 Nov, 2023 | 4.05 | 4.06 | 3.62 | 3.75 | 946.13 Thousand |
| 28 Nov, 2023 | 3.65 | 4.25 | 3.56 | 4.05 | 1.39 Million |
| 27 Nov, 2023 | 3.58 | 3.9 | 3.5 | 3.61 | 1.02 Million |
| 24 Nov, 2023 | 3.55 | 3.87 | 3.5 | 3.52 | 669.64 Thousand |
3470
3633
AMARIN
ZRFY
SGC
8064