Mullen Automotive Inc. (MULN)
USD 1.73
(-14.6%)
USD 1.73
(-14.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Mar, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Mar, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Mar, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Feb, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Feb, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Feb, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Feb, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Feb, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Feb, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
MURA
MVBF
MVIS
MTSR
MTVA
MU