Mullen Automotive Inc. (MULN)
USD 1.73
(-14.6%)
USD 1.73
(-14.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 May, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 May, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 May, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 May, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 May, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 May, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 May, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 May, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 May, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
MURA
MVBF
MVIS
MTSR
MTVA
MU