Mullen Automotive Inc. (MULN)
USD 1.73
(-14.6%)
USD 1.73
(-14.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Dec, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Dec, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Dec, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Dec, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Dec, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Dec, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Dec, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Nov, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Nov, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
MURA
MVBF
MVIS
MTSR
MTVA
MU