Mullen Automotive Inc. (MULN)
USD 1.73
(-14.6%)
USD 1.73
(-14.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
MURA
MVBF
MVIS
MTSR
MTVA
MU