Mullen Automotive Inc. (MULN)
USD 1.73
(-14.6%)
USD 1.73
(-14.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
MURA
MVBF
MVIS
MTSR
MTVA
MU