Mullen Automotive Inc. (MULN)
USD 1.73
(-14.6%)
USD 1.73
(-14.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Jun, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Jun, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Jun, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Jun, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Jun, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Jun, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Jun, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Jun, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Jun, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
MURA
MVBF
MVIS
MTSR
MTVA
MU