Mullen Automotive Inc. (MULN)
USD 1.73
(-14.6%)
USD 1.73
(-14.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Jul, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Jul, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Jul, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Jul, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Jun, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Jun, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Jun, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Jun, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Jun, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
MURA
MVBF
MVIS
MTSR
MTVA
MU