Mullen Automotive Inc. (MULN)
USD 1.73
(-14.6%)
USD 1.73
(-14.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Nov, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Nov, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Nov, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Nov, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Nov, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Nov, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Nov, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Nov, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Nov, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
MURA
MVBF
MVIS
MTSR
MTVA
MU