Mullen Automotive Inc. (MULN)
USD 1.73
(-14.6%)
USD 1.73
(-14.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Jan, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Jan, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Jan, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Jan, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Jan, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Jan, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Jan, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Jan, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Jan, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
MURA
MVBF
MVIS
MTSR
MTVA
MU