Mullen Automotive Inc. (MULN)
USD 1.73
(-14.6%)
USD 1.73
(-14.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Oct, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Sep, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Sep, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Sep, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Sep, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Sep, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Sep, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Sep, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Sep, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
MURA
MVBF
MVIS
MTSR
MTVA
MU