Mullen Automotive Inc. (MULN)
USD 1.73
(-14.6%)
USD 1.73
(-14.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Jan, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Jan, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Jan, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Jan, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Jan, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Jan, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Jan, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 Dec, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Dec, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
MURA
MVBF
MVIS
MTSR
MTVA
MU