USD 5.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 2.51 | 2.69 | 2.46 | 2.69 | 2.31 Million |
30 Nov, 2023 | 2.69 | 2.69 | 2.5 | 2.52 | 2.83 Million |
29 Nov, 2023 | 2.57 | 2.69 | 2.57 | 2.66 | 2.07 Million |
28 Nov, 2023 | 2.56 | 2.61 | 2.54 | 2.55 | 1.64 Million |
27 Nov, 2023 | 2.63 | 2.67 | 2.58 | 2.58 | 1.73 Million |
24 Nov, 2023 | 2.62 | 2.69 | 2.61 | 2.66 | 629.96 Thousand |
22 Nov, 2023 | 2.63 | 2.7 | 2.61 | 2.65 | 1.09 Million |
21 Nov, 2023 | 2.62 | 2.64 | 2.57 | 2.61 | 1.36 Million |
20 Nov, 2023 | 2.68 | 2.72 | 2.63 | 2.64 | 2.28 Million |
17 Nov, 2023 | 2.71 | 2.78 | 2.67 | 2.71 | 2.55 Million |
ASM
VULMF
ATR
BKKCP
AICHAMP
TPLPLASTEH