Matterport, Inc. (MTTR)
USD 5.38
(0.0%)
USD 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5.2 | 5.21 | 5.12 | 5.16 | 3.37 Million |
| 29 Jan, 2025 | 5.23 | 5.24 | 5.16 | 5.18 | 2.82 Million |
| 28 Jan, 2025 | 5.2 | 5.25 | 5.2 | 5.22 | 2 Million |
| 27 Jan, 2025 | 5.14 | 5.23 | 5.12 | 5.21 | 4.8 Million |
| 24 Jan, 2025 | 5.23 | 5.24 | 5.2 | 5.21 | 2.55 Million |
| 23 Jan, 2025 | 5.12 | 5.23 | 5.09 | 5.22 | 9.39 Million |
| 22 Jan, 2025 | 5.15 | 5.18 | 5.12 | 5.14 | 3.34 Million |
| 21 Jan, 2025 | 5.13 | 5.17 | 5.1 | 5.14 | 2.75 Million |
| 17 Jan, 2025 | 5.09 | 5.17 | 5.06 | 5.14 | 3.47 Million |
| 16 Jan, 2025 | 5.03 | 5.07 | 4.96 | 5.06 | 5.53 Million |
ASM
VULMF
ATR
BKKCP
AICHAMP
TPLPLASTEH