USD 5.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 4.45 | 4.59 | 4.43 | 4.55 | 1.49 Million |
02 Oct, 2024 | 4.46 | 4.5 | 4.45 | 4.47 | 708.67 Thousand |
01 Oct, 2024 | 4.48 | 4.51 | 4.46 | 4.46 | 1.67 Million |
30 Sep, 2024 | 4.5 | 4.55 | 4.48 | 4.5 | 1.73 Million |
27 Sep, 2024 | 4.54 | 4.58 | 4.47 | 4.49 | 2.23 Million |
26 Sep, 2024 | 4.55 | 4.58 | 4.51 | 4.55 | 1.21 Million |
25 Sep, 2024 | 4.46 | 4.54 | 4.46 | 4.52 | 1.24 Million |
24 Sep, 2024 | 4.5 | 4.51 | 4.42 | 4.47 | 1.03 Million |
23 Sep, 2024 | 4.56 | 4.57 | 4.51 | 4.52 | 880.1 Thousand |
20 Sep, 2024 | 4.58 | 4.58 | 4.51 | 4.55 | 5.4 Million |
ASM
VULMF
ATR
BKKCP
AICHAMP
TPLPLASTEH