Maris-Tech Ltd. Warrants (MTEKW)

USD 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 0.3 0.3 0.3 0.3 18.9 Thousand
02 Mar, 2022 0.3 0.34 0.23 0.31 86.54 Thousand
01 Mar, 2022 0.3 0.39 0.3 0.3 6513.00
28 Feb, 2022 0.27 0.3 0.27 0.3 1294.00
25 Feb, 2022 0.34 0.34 0.28 0.29 6526.00
24 Feb, 2022 0.33 0.33 0.24 0.26 6340.00
23 Feb, 2022 0.36 0.36 0.27 0.29 15.51 Thousand
22 Feb, 2022 0.49 0.52 0.28 0.31 85.75 Thousand
18 Feb, 2022 0.4 0.45 0.35 0.39 147.04 Thousand
17 Feb, 2022 0.35 0.44 0.3 0.35 63.53 Thousand