Maris-Tech Ltd. Warrants (MTEKW)

USD 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.03 0.03 0.03 0.03 243.00
20 Nov, 2023 0.03 0.03 0.03 0.03 1600.00
09 Nov, 2023 0.03 0.03 0.03 0.03 4798.00
31 Oct, 2023 0.03 0.06 0.03 0.06 8402.00
30 Oct, 2023 0.05 0.06 0.05 0.05 6960.00
27 Oct, 2023 0.07 0.07 0.03 0.07 1028.00
26 Oct, 2023 0.05 0.05 0.05 0.05 1829.00
25 Oct, 2023 0.05 0.07 0.01 0.07 16.76 Thousand
24 Oct, 2023 0.08 0.08 0.08 0.08 100.00
19 Oct, 2023 0.05 0.09 0.05 0.09 2301.00