USD 0.29
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 102.00 |
27 Jun, 2025 | 0.28 | 0.37 | 0.25 | 0.26 | 16.49 Thousand |
26 Jun, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 5841.00 |
25 Jun, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 13.07 Thousand |
24 Jun, 2025 | 0.28 | 0.28 | 0.22 | 0.24 | 30.49 Thousand |
23 Jun, 2025 | 0.37 | 0.37 | 0.29 | 0.29 | 33.46 Thousand |
20 Jun, 2025 | 0.3 | 0.39 | 0.27 | 0.37 | 112.03 Thousand |
18 Jun, 2025 | 0.28 | 0.3 | 0.27 | 0.29 | 17.87 Thousand |
17 Jun, 2025 | 0.3 | 0.3 | 0.25 | 0.28 | 43.78 Thousand |
16 Jun, 2025 | 0.35 | 0.35 | 0.29 | 0.3 | 23.34 Thousand |
MTEMQ
MTEN
MTEX
MTC
MTCH
MTEK