USD 0.29
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 0.09 | 0.11 | 0.08 | 0.1 | 6096.00 |
04 Sep, 2024 | 0.1 | 0.15 | 0.08 | 0.15 | 9190.00 |
30 Aug, 2024 | 0.08 | 0.11 | 0.08 | 0.1 | 17.8 Thousand |
29 Aug, 2024 | 0.1 | 0.13 | 0.08 | 0.09 | 23.41 Thousand |
28 Aug, 2024 | 0.11 | 0.16 | 0.08 | 0.13 | 96.37 Thousand |
27 Aug, 2024 | 0.1 | 0.11 | 0.07 | 0.07 | 5333.00 |
26 Aug, 2024 | 0.11 | 0.11 | 0.07 | 0.11 | 10.1 Thousand |
23 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 5879.00 |
22 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6135.00 |
21 Aug, 2024 | 0.1 | 0.1 | 0.07 | 0.08 | 11.05 Thousand |
MTEMQ
MTEN
MTEX
MTC
MTCH
MTEK