Mid-Southern Bancorp, Inc. (MSVB)

USD 14.85

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 14.2 14.3 14.2 14.3 625.00
20 Sep, 2024 14.2 14.2 14.2 14.2 -
19 Sep, 2024 14.2 14.3 14.0 14.2 3007.00
18 Sep, 2024 14.15 14.2 14.0 14.0 1000.00
17 Sep, 2024 14.18 14.18 14.18 14.18 -
16 Sep, 2024 14.2 14.2 14.18 14.18 1400.00
13 Sep, 2024 14.25 14.25 14.25 14.25 -
12 Sep, 2024 14.25 14.25 14.25 14.25 -
11 Sep, 2024 14.25 14.25 14.25 14.25 10 Thousand
10 Sep, 2024 14.2 14.2 14.2 14.2 -