Mid-Southern Bancorp, Inc. (MSVB)

USD 14.85

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 14.06 14.06 14.06 14.06 -
10 Jun, 2024 14.0 14.06 14.0 14.06 3305.00
07 Jun, 2024 14.2 14.2 14.05 14.05 1127.00
06 Jun, 2024 14.2 14.2 14.2 14.2 -
05 Jun, 2024 14.2 14.2 14.2 14.2 -
04 Jun, 2024 14.2 14.2 14.2 14.2 -
03 Jun, 2024 14.2 14.2 14.2 14.2 -
31 May, 2024 14.2 14.2 14.2 14.2 -
30 May, 2024 14.3 14.3 13.6 14.2 3000.00
29 May, 2024 14.25 14.25 14.25 14.25 -