Metal Sky Star Acquisition Corporation (MSSAU)

USD 11.89

(2.68%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 11.79 11.79 11.79 11.79 -
13 Dec, 2024 11.94 11.94 11.79 11.79 903.00
12 Dec, 2024 11.6 11.6 11.6 11.6 -
11 Dec, 2024 11.6 11.6 11.6 11.6 100.00
10 Dec, 2024 11.6 11.6 11.6 11.6 -
09 Dec, 2024 11.6 11.6 11.6 11.6 -
06 Dec, 2024 11.6 11.6 11.6 11.6 209.00
05 Dec, 2024 11.71 11.71 11.5 11.62 1476.00
04 Dec, 2024 12.22 13.42 12.0 12.0 7634.00
03 Dec, 2024 11.95 12.29 11.95 12.01 8100.00