USD 0.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 164.27 Thousand |
04 Dec, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 2518.00 |
03 Dec, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 2019.00 |
27 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 601.00 |
21 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4143.00 |
15 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 200 Thousand |
14 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 140.58 Thousand |
11 Nov, 2024 | 0.08 | 0.08 | 0.04 | 0.04 | 10.43 Thousand |
05 Nov, 2024 | 0.05 | 0.08 | 0.05 | 0.08 | 245.00 |
31 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 153.00 |
MCAGR
NAI
MAHASTEEL
KOSS
SCK
BAREIT