Metal Sky Star Acquisition Corporation Ordinary shares (MSSA)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 9.84 9.84 9.84 9.84 100.00
14 Jun, 2022 9.84 9.84 9.84 9.84 300.00
13 Jun, 2022 9.84 9.84 9.84 9.84 5400.00
10 Jun, 2022 9.83 9.84 9.83 9.84 185.5 Thousand
09 Jun, 2022 9.83 9.84 9.82 9.83 547.7 Thousand
08 Jun, 2022 9.83 9.83 9.83 9.83 13.3 Thousand
07 Jun, 2022 9.83 9.83 9.83 9.83 -
06 Jun, 2022 9.83 9.83 9.83 9.83 100.00
03 Jun, 2022 9.85 9.85 9.84 9.84 159.1 Thousand
02 Jun, 2022 9.83 9.84 9.83 9.83 57.1 Thousand