Metal Sky Star Acquisition Corporation Ordinary shares (MSSA)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 10.99 10.99 10.99 10.99 -
28 Jun, 2023 10.99 10.99 10.99 10.99 -
27 Jun, 2023 10.99 10.99 10.99 10.99 500.00
26 Jun, 2023 10.7 10.7 10.7 10.7 -
23 Jun, 2023 10.7 10.7 10.7 10.7 500.00
22 Jun, 2023 10.7 10.7 10.7 10.7 -
21 Jun, 2023 10.7 10.7 10.7 10.7 -
20 Jun, 2023 10.7 10.7 10.7 10.7 3900.00
16 Jun, 2023 10.6 10.71 10.6 10.71 5200.00
15 Jun, 2023 10.53 10.72 10.53 10.72 4400.00