Metal Sky Star Acquisition Corporation Ordinary shares (MSSA)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 10.9 10.9 10.9 10.9 -
06 Oct, 2023 10.98 10.98 10.9 10.9 600.00
05 Oct, 2023 10.89 10.89 10.89 10.89 -
04 Oct, 2023 10.89 10.89 10.89 10.89 -
03 Oct, 2023 10.89 10.89 10.89 10.89 -
02 Oct, 2023 10.89 10.89 10.89 10.89 -
29 Sep, 2023 10.89 10.89 10.89 10.89 2700.00
28 Sep, 2023 10.89 10.89 10.89 10.89 -
27 Sep, 2023 10.89 10.89 10.89 10.89 1200.00
26 Sep, 2023 10.99 10.99 10.99 10.99 -