Metal Sky Star Acquisition Corporation Ordinary shares (MSSA)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 11.1 11.1 11.1 11.1 197.00
15 Mar, 2024 11.08 11.1 11.08 11.1 30.38 Thousand
14 Mar, 2024 11.11 11.11 11.08 11.1 70.2 Thousand
13 Mar, 2024 11.12 11.12 11.12 11.12 -
12 Mar, 2024 11.12 11.12 11.12 11.12 -
11 Mar, 2024 11.12 11.12 11.12 11.12 153.00
08 Mar, 2024 11.08 11.13 11.07 11.12 4000.00
07 Mar, 2024 11.07 11.07 11.07 11.07 -
06 Mar, 2024 11.07 11.07 11.07 11.07 -
05 Mar, 2024 11.07 11.07 11.07 11.07 1322.00