Metal Sky Star Acquisition Corporation (MSSA)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 10.89 10.9 10.88 10.89 81.06 Thousand
24 Oct, 2023 10.89 10.92 10.89 10.92 5643.00
23 Oct, 2023 10.9 10.9 10.86 10.86 8839.00
20 Oct, 2023 10.9 10.9 10.9 10.9 -
19 Oct, 2023 10.9 10.9 10.9 10.9 -
18 Oct, 2023 10.9 10.9 10.9 10.9 405.00
17 Oct, 2023 10.89 10.89 10.89 10.89 200.00
16 Oct, 2023 10.89 10.89 10.89 10.89 100 Thousand
13 Oct, 2023 10.87 10.87 10.87 10.87 100.00
12 Oct, 2023 10.87 10.87 10.87 10.87 5761.00