Midland States Bancorp Inc (MSBI)

USD 18.14

(-3.05%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 27.79 27.79 27.16 27.29 63.32 Thousand
18 Jan, 2022 27.41 27.8 27.15 27.68 126.55 Thousand
14 Jan, 2022 26.9 27.47 26.9 27.37 92.17 Thousand
13 Jan, 2022 27.31 27.31 27.04 27.2 67.26 Thousand
12 Jan, 2022 26.79 27.23 26.65 26.93 84.61 Thousand
11 Jan, 2022 27.59 27.59 26.37 26.87 49.15 Thousand
10 Jan, 2022 27.24 27.49 26.59 26.86 65.43 Thousand
07 Jan, 2022 26.96 27.43 26.89 27.16 53.96 Thousand
06 Jan, 2022 26.2 27.0 26.2 26.97 237.97 Thousand
05 Jan, 2022 25.89 26.48 25.88 25.89 74.84 Thousand