Midland States Bancorp Inc (MSBI)

USD 18.67

(2.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 24.78 25.3 24.48 24.56 74.93 Thousand
24 Jun, 2022 24.55 24.96 24.37 24.51 176.72 Thousand
23 Jun, 2022 24.84 25.09 24.22 24.49 89.92 Thousand
22 Jun, 2022 24.64 25.1 24.62 24.95 71.12 Thousand
21 Jun, 2022 24.65 24.95 24.36 24.75 89.96 Thousand
17 Jun, 2022 24.11 24.43 24.11 24.31 109.5 Thousand
16 Jun, 2022 24.37 24.37 23.74 23.88 88.24 Thousand
15 Jun, 2022 25.0 25.0 24.27 24.59 91.79 Thousand
14 Jun, 2022 24.09 24.28 23.79 24.2 68.1 Thousand
13 Jun, 2022 23.78 24.33 23.77 23.9 79.4 Thousand