Midland States Bancorp Inc (MSBI)

USD 18.42

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 27.74 28.59 27.74 28.43 45.45 Thousand
27 Oct, 2022 27.9 28.32 27.66 27.69 46.81 Thousand
26 Oct, 2022 27.98 28.1 27.59 27.61 63.97 Thousand
25 Oct, 2022 27.41 27.97 27.39 27.92 82.09 Thousand
24 Oct, 2022 27.3 28.04 27.13 27.44 125.52 Thousand
21 Oct, 2022 27.54 27.59 25.93 27.02 105.5 Thousand
20 Oct, 2022 26.55 26.76 25.81 26.22 85.79 Thousand
19 Oct, 2022 26.45 27.09 26.2 26.79 82.88 Thousand
18 Oct, 2022 26.5 26.85 26.26 26.62 73.54 Thousand
17 Oct, 2022 26.28 26.74 25.88 26.3 125.82 Thousand