Midland States Bancorp Inc (MSBI)

USD 18.56

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 26.19 26.46 26.04 26.16 58.6 Thousand
21 Feb, 2023 26.16 26.37 26.05 26.23 71.87 Thousand
17 Feb, 2023 26.13 26.38 25.93 26.37 100.54 Thousand
16 Feb, 2023 25.65 26.29 25.58 26.06 78.75 Thousand
15 Feb, 2023 25.88 26.21 25.82 26.15 39.44 Thousand
14 Feb, 2023 26.41 26.42 25.92 26.02 55.99 Thousand
13 Feb, 2023 26.23 26.41 26.01 26.41 48.44 Thousand
10 Feb, 2023 26.09 26.43 26.09 26.3 49.92 Thousand
09 Feb, 2023 26.51 26.62 25.98 26.18 54.26 Thousand
08 Feb, 2023 26.27 26.53 26.14 26.51 84.16 Thousand