Midland States Bancorp Inc (MSBI)

USD 18.79

(6.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 26.88 27.5 26.75 27.34 78.85 Thousand
18 Dec, 2023 26.98 27.31 26.48 26.91 85.54 Thousand
15 Dec, 2023 26.94 27.0 26.25 26.97 261.13 Thousand
14 Dec, 2023 26.69 27.16 26.52 26.75 83.15 Thousand
13 Dec, 2023 24.96 26.22 24.82 26.16 111.55 Thousand
12 Dec, 2023 25.08 25.1 24.83 24.96 37.64 Thousand
11 Dec, 2023 25.18 25.19 24.95 25.04 33.27 Thousand
08 Dec, 2023 24.85 25.11 24.8 25.05 55.83 Thousand
07 Dec, 2023 24.49 24.97 23.63 24.91 41.47 Thousand
06 Dec, 2023 24.56 25.0 24.33 24.42 41.32 Thousand