Midland States Bancorp Inc (MSBI)

USD 17.35

(-2.58%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 25.93 26.07 25.61 25.84 18.57 Thousand
27 Oct, 2016 26.34 26.35 25.9 25.98 14.68 Thousand
26 Oct, 2016 26.17 26.5 26.17 26.36 12.23 Thousand
25 Oct, 2016 26.42 26.47 26.15 26.15 6935.00
24 Oct, 2016 26.67 26.67 26.42 26.58 32.18 Thousand
21 Oct, 2016 26.34 27.19 26.34 26.59 15.33 Thousand
20 Oct, 2016 26.1 27.98 26.1 26.47 24.04 Thousand
19 Oct, 2016 25.96 26.19 25.87 26.1 24.53 Thousand
18 Oct, 2016 25.94 25.95 25.75 25.88 11.41 Thousand
17 Oct, 2016 25.82 25.89 25.44 25.67 11.93 Thousand