Midland States Bancorp Inc (MSBI)

USD 17.35

(-2.58%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 31.99 34.16 31.39 33.41 81.35 Thousand
09 Dec, 2016 34.03 35.52 30.05 32.17 131.67 Thousand
08 Dec, 2016 35.1 35.1 33.02 33.92 88.41 Thousand
07 Dec, 2016 34.52 35.97 34.51 35.24 84.59 Thousand
06 Dec, 2016 34.1 35.41 34.1 34.91 65.61 Thousand
05 Dec, 2016 33.07 34.09 33.07 33.94 88.55 Thousand
02 Dec, 2016 33.0 33.0 32.72 32.97 26.4 Thousand
01 Dec, 2016 32.7 33.01 32.58 32.99 45.97 Thousand
30 Nov, 2016 33.25 33.9 32.35 32.56 44.24 Thousand
29 Nov, 2016 32.08 32.7 32.08 32.44 73.3 Thousand